Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $21.61 | 100 |
| 2026-08-27 | $21.72 | 48 |
| 2026-08-26 | $21.70 | 8 |
| 2026-08-24 | $21.68 | 47 |
| 2026-08-21 | $21.64 | 313 |
| 2026-08-20 | $21.60 | 100 |
| 2026-08-05 | $21.63 | 100 |
| 2026-07-30 | $21.62 | 100 |
| 2026-07-28 | $21.61 | 128 |
| 2026-07-24 | $21.63 | 100 |
| 2026-07-22 | $21.69 | 12 |
| 2026-07-21 | $21.76 | 100 |