Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $15.72 | 1,067 |
| 2026-09-03 | $15.71 | 804 |
| 2026-08-31 | $15.69 | 1,785 |
| 2026-08-28 | $15.70 | 1,190 |
| 2026-08-27 | $15.68 | 2,700 |
| 2026-08-26 | $15.64 | 243 |
| 2026-08-25 | $15.64 | 316 |
| 2026-08-24 | $15.64 | 1,285 |
| 2026-08-21 | $15.55 | 700 |
| 2026-08-20 | $15.61 | 386 |
| 2026-08-19 | $15.58 | 1,359 |
| 2026-08-18 | $15.58 | 240 |
| 2026-08-17 | $15.55 | 2,049 |
| 2026-08-14 | $15.68 | 2,428 |
| 2026-08-13 | $15.70 | 817 |
| 2026-08-11 | $15.69 | 125 |
| 2026-08-10 | $15.67 | 375 |
| 2026-08-07 | $15.68 | 291 |
| 2026-08-06 | $15.65 | 304 |
| 2026-08-05 | $15.69 | 110 |
| 2026-08-04 | $15.66 | 500 |
| 2026-08-03 | $15.67 | 131 |
| 2026-07-31 | $15.60 | 5,743 |
| 2026-07-30 | $15.53 | 557 |
| 2026-07-29 | $15.41 | 878 |
| 2026-07-28 | $15.36 | 491 |
| 2026-07-27 | $15.46 | 53 |
| 2026-07-24 | $15.44 | 514 |
| 2026-07-23 | $15.45 | 1,300 |
| 2026-07-22 | $15.50 | 100 |
| 2026-07-21 | $15.53 | 100 |
| 2026-07-20 | $15.45 | 112 |