Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $44.25 | 5,469 |
| 2026-09-03 | $43.89 | 13,582 |
| 2026-09-02 | $43.59 | 16,904 |
| 2026-09-01 | $43.55 | 11,679 |
| 2026-08-31 | $43.76 | 16,249 |
| 2026-08-28 | $43.99 | 14,082 |
| 2026-08-27 | $43.73 | 19,328 |
| 2026-08-26 | $43.55 | 7,413 |
| 2026-08-25 | $43.60 | 10,281 |
| 2026-08-24 | $43.36 | 15,065 |
| 2026-08-21 | $43.60 | 12,502 |
| 2026-08-20 | $43.71 | 7,477 |
| 2026-08-19 | $44.01 | 20,036 |
| 2026-08-18 | $43.91 | 9,144 |
| 2026-08-17 | $44.41 | 9,881 |
| 2026-08-14 | $44.53 | 7,333 |
| 2026-08-13 | $44.38 | 26,808 |
| 2026-08-12 | $44.22 | 14,932 |
| 2026-08-11 | $44.27 | 11,024 |
| 2026-08-10 | $44.30 | 6,284 |
| 2026-08-07 | $44.13 | 12,953 |
| 2026-08-06 | $43.93 | 9,614 |
| 2026-08-05 | $44.36 | 13,716 |
| 2026-08-04 | $43.59 | 12,888 |
| 2026-08-03 | $42.76 | 13,902 |
| 2026-07-31 | $42.62 | 16,850 |
| 2026-07-30 | $41.99 | 11,816 |
| 2026-07-29 | $41.99 | 6,204 |
| 2026-07-28 | $41.81 | 10,200 |
| 2026-07-27 | $42.52 | 7,285 |
| 2026-07-24 | $42.29 | 8,853 |
| 2026-07-23 | $42.44 | 6,815 |
| 2026-07-22 | $42.74 | 7,838 |
| 2026-07-21 | $42.51 | 11,419 |
| 2026-07-20 | $42.65 | 17,753 |