Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.56 | 29 |
| 2026-09-03 | $26.43 | 800 |
| 2026-09-01 | $26.41 | 100 |
| 2026-08-28 | $26.59 | 176 |
| 2026-08-27 | $26.33 | 405 |
| 2026-08-19 | $26.57 | 200 |
| 2026-08-17 | $26.28 | 100 |
| 2026-08-14 | $26.42 | 106 |
| 2026-08-13 | $26.33 | 204 |
| 2026-08-10 | $26.22 | 161 |
| 2026-08-07 | $26.27 | 123 |
| 2026-08-06 | $26.22 | 8 |
| 2026-08-05 | $26.18 | 21 |
| 2026-08-03 | $26.88 | 100 |
| 2026-07-30 | $26.16 | 114 |
| 2026-07-28 | $25.99 | 38 |
| 2026-07-27 | $25.80 | 176 |
| 2026-07-23 | $25.48 | 201 |
| 2026-07-21 | $25.39 | 1 |