Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $89.78 | 200 |
| 2026-09-02 | $87.51 | 1,450 |
| 2026-09-01 | $89.05 | 1,024 |
| 2026-08-28 | $90.93 | 3 |
| 2026-08-27 | $92.53 | 200 |
| 2026-08-26 | $89.83 | 620 |
| 2026-08-25 | $89.82 | 303 |
| 2026-08-24 | $88.65 | 24 |
| 2026-08-21 | $90.22 | 1,236 |
| 2026-08-20 | $90.12 | 10 |
| 2026-08-19 | $91.32 | 412 |
| 2026-08-18 | $91.23 | 494 |
| 2026-08-17 | $93.77 | 210 |
| 2026-08-14 | $93.95 | 684 |
| 2026-08-13 | $92.88 | 1,066 |
| 2026-08-11 | $91.17 | 110 |
| 2026-08-07 | $90.15 | 104 |
| 2026-08-06 | $88.68 | 212 |
| 2026-08-05 | $90.42 | 825 |
| 2026-08-04 | $88.91 | 894 |
| 2026-08-03 | $85.13 | 123 |
| 2026-07-31 | $83.96 | 848 |
| 2026-07-30 | $82.53 | 973 |
| 2026-07-29 | $79.62 | 661 |
| 2026-07-28 | $79.57 | 45 |
| 2026-07-27 | $81.49 | 1,362 |
| 2026-07-24 | $82.34 | 646 |
| 2026-07-23 | $83.40 | 702 |
| 2026-07-22 | $85.28 | 100 |
| 2026-07-21 | $85.67 | 201 |
| 2026-07-20 | $84.24 | 121 |