Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.73 | 104 |
| 2026-09-02 | $25.73 | 200 |
| 2026-08-20 | $25.52 | 48 |
| 2026-08-19 | $25.41 | 511 |
| 2026-08-18 | $25.57 | 1,100 |
| 2026-08-17 | $25.65 | 100 |
| 2026-08-14 | $25.52 | 100 |
| 2026-08-06 | $25.19 | 5 |
| 2026-08-05 | $25.18 | 147 |
| 2026-08-04 | $24.83 | 201 |
| 2026-08-03 | $24.93 | 282 |
| 2026-07-31 | $24.81 | 18 |
| 2026-07-30 | $24.85 | 1,100 |
| 2026-07-29 | $24.62 | 1,100 |
| 2026-07-28 | $24.71 | 1,201 |
| 2026-07-22 | $25.56 | 200 |
| 2026-07-20 | $25.24 | 41 |