Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $32.56 | 1 |
| 2026-09-03 | $32.64 | 185 |
| 2026-08-26 | $33.10 | 209 |
| 2026-08-20 | $32.94 | 100 |
| 2026-08-18 | $32.89 | 49 |
| 2026-08-17 | $32.91 | 4 |
| 2026-08-14 | $33.03 | 218 |
| 2026-08-13 | $32.99 | 387 |
| 2026-08-12 | $32.91 | 54 |
| 2026-08-10 | $32.78 | 15 |
| 2026-08-07 | $32.56 | 100 |
| 2026-08-06 | $33.04 | 24 |
| 2026-08-05 | $32.76 | 43 |
| 2026-08-03 | $32.56 | 200 |
| 2026-07-30 | $32.44 | 227 |
| 2026-07-29 | $32.88 | 343 |
| 2026-07-28 | $33.20 | 100 |
| 2026-07-27 | $32.99 | 102 |
| 2026-07-21 | $33.05 | 800 |
| 2026-07-20 | $32.98 | 201 |