Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $33.93 | 123 |
| 2026-08-31 | $34.24 | 224 |
| 2026-08-28 | $34.35 | 647 |
| 2026-08-27 | $34.40 | 100 |
| 2026-08-25 | $34.29 | 175 |
| 2026-08-18 | $34.26 | 1,600 |
| 2026-08-17 | $34.49 | 772 |
| 2026-08-13 | $34.65 | 960 |
| 2026-08-11 | $34.55 | 100 |
| 2026-08-10 | $34.61 | 1,100 |
| 2026-08-07 | $34.57 | 393 |
| 2026-08-06 | $34.55 | 230 |
| 2026-08-05 | $34.73 | 9 |
| 2026-08-04 | $34.64 | 10 |
| 2026-08-03 | $33.88 | 132 |
| 2026-07-31 | $33.50 | 600 |
| 2026-07-30 | $33.03 | 63 |
| 2026-07-29 | $33.08 | 99 |
| 2026-07-28 | $33.40 | 423 |
| 2026-07-27 | $33.31 | 983 |
| 2026-07-24 | $33.41 | 600 |
| 2026-07-23 | $33.47 | 300 |
| 2026-07-22 | $34.07 | 10 |
| 2026-07-21 | $33.92 | 240 |