Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $47.48 | 467 |
| 2026-09-03 | $47.66 | 1,000 |
| 2026-09-01 | $46.67 | 2,005 |
| 2026-08-31 | $47.16 | 198 |
| 2026-08-28 | $47.44 | 1,000 |
| 2026-08-27 | $47.62 | 104 |
| 2026-08-26 | $46.99 | 592 |
| 2026-08-20 | $46.96 | 57 |
| 2026-08-17 | $48.46 | 1,501 |
| 2026-08-14 | $48.22 | 130 |
| 2026-08-13 | $48.43 | 466 |
| 2026-08-12 | $48.12 | 1,277 |
| 2026-08-11 | $47.80 | 10 |
| 2026-08-10 | $47.99 | 311 |
| 2026-08-06 | $47.93 | 500 |
| 2026-08-05 | $48.38 | 38 |
| 2026-08-04 | $47.39 | 27 |
| 2026-08-03 | $46.67 | 1,000 |
| 2026-07-31 | $45.83 | 1,467 |
| 2026-07-30 | $45.29 | 69 |
| 2026-07-28 | $45.08 | 1 |
| 2026-07-27 | $45.28 | 77 |
| 2026-07-21 | $46.66 | 224 |
| 2026-07-20 | $46.46 | 100 |