Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $46.83 | 1,605 |
| 2026-09-03 | $46.23 | 541 |
| 2026-09-02 | $46.12 | 5,269 |
| 2026-09-01 | $45.91 | 1,484 |
| 2026-08-31 | $46.18 | 1,004 |
| 2026-08-28 | $46.90 | 1,666 |
| 2026-08-27 | $46.71 | 1,449 |
| 2026-08-26 | $46.16 | 1,935 |
| 2026-08-25 | $45.94 | 624 |
| 2026-08-24 | $45.77 | 281 |
| 2026-08-21 | $46.24 | 356 |
| 2026-08-20 | $46.01 | 347 |
| 2026-08-19 | $46.41 | 663 |
| 2026-08-18 | $46.48 | 309 |
| 2026-08-17 | $47.25 | 270 |
| 2026-08-14 | $47.50 | 624 |
| 2026-08-13 | $47.42 | 186 |
| 2026-08-12 | $47.25 | 581 |
| 2026-08-11 | $46.70 | 2,185 |
| 2026-08-10 | $47.09 | 3,047 |
| 2026-08-07 | $47.08 | 587 |
| 2026-08-06 | $46.81 | 1,606 |
| 2026-08-05 | $47.54 | 2,811 |
| 2026-08-04 | $46.34 | 2,411 |
| 2026-08-03 | $44.87 | 1,400 |
| 2026-07-31 | $44.49 | 2,272 |
| 2026-07-30 | $43.93 | 7,160 |
| 2026-07-29 | $44.00 | 1,992 |
| 2026-07-28 | $43.97 | 985 |
| 2026-07-27 | $44.34 | 318 |
| 2026-07-24 | $44.65 | 306 |
| 2026-07-23 | $44.84 | 298 |
| 2026-07-22 | $45.31 | 526 |
| 2026-07-21 | $45.30 | 5,727 |
| 2026-07-20 | $45.27 | 1,494 |