Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $40.37 | 3 |
| 2026-09-02 | $39.92 | 5 |
| 2026-09-01 | $39.95 | 1,451 |
| 2026-08-28 | $40.41 | 4 |
| 2026-08-26 | $40.35 | 78 |
| 2026-08-25 | $40.36 | 226 |
| 2026-08-24 | $40.29 | 4 |
| 2026-08-21 | $40.35 | 44 |
| 2026-08-20 | $40.32 | 801 |
| 2026-08-18 | $41.09 | 120 |
| 2026-08-17 | $41.37 | 479 |
| 2026-08-14 | $41.68 | 1,836 |
| 2026-08-13 | $41.70 | 23 |
| 2026-08-12 | $41.64 | 75 |
| 2026-08-11 | $41.63 | 21 |
| 2026-08-05 | $41.76 | 1,326 |
| 2026-08-04 | $41.43 | 50 |
| 2026-07-28 | $39.94 | 60 |
| 2026-07-27 | $40.16 | 1,101 |
| 2026-07-23 | $39.71 | 298 |
| 2026-07-20 | $39.69 | 24 |