Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $30.39 | 4 |
| 2026-08-26 | $30.42 | 164 |
| 2026-08-25 | $30.39 | 100 |
| 2026-08-19 | $30.16 | 101 |
| 2026-08-18 | $30.22 | 250 |
| 2026-08-17 | $30.76 | 400 |
| 2026-08-14 | $30.82 | 20 |
| 2026-08-13 | $30.92 | 559 |
| 2026-08-12 | $30.88 | 62 |
| 2026-08-11 | $30.73 | 100 |
| 2026-08-10 | $30.66 | 1 |
| 2026-08-04 | $30.46 | 400 |
| 2026-07-28 | $28.81 | 1 |
| 2026-07-21 | $29.05 | 3 |