Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.72 | 348 |
| 2026-09-03 | $50.72 | 210 |
| 2026-09-02 | $50.70 | 77 |
| 2026-09-01 | $50.68 | 174 |
| 2026-08-31 | $50.67 | 98 |
| 2026-08-28 | $50.64 | 1,523 |
| 2026-08-27 | $50.63 | 625 |
| 2026-08-26 | $50.56 | 171 |
| 2026-08-25 | $50.78 | 807 |
| 2026-08-24 | $50.79 | 2,924 |
| 2026-08-21 | $50.80 | 1,610 |
| 2026-08-20 | $50.79 | 955 |
| 2026-08-19 | $50.75 | 754 |
| 2026-08-18 | $50.73 | 4 |
| 2026-08-17 | $50.72 | 347 |
| 2026-08-13 | $50.71 | 1,845 |
| 2026-08-12 | $50.70 | 300 |
| 2026-08-11 | $50.65 | 994 |
| 2026-08-10 | $50.65 | 1,100 |
| 2026-08-07 | $50.64 | 1,762 |
| 2026-08-06 | $50.61 | 145 |
| 2026-08-05 | $50.52 | 621 |
| 2026-08-04 | $50.57 | 277 |
| 2026-08-03 | $50.47 | 158 |
| 2026-07-31 | $50.47 | 1,011 |
| 2026-07-30 | $50.48 | 523 |
| 2026-07-29 | $50.43 | 4,253 |
| 2026-07-24 | $50.70 | 120 |
| 2026-07-23 | $50.71 | 599 |
| 2026-07-22 | $50.70 | 198 |
| 2026-07-21 | $50.70 | 333 |
| 2026-07-20 | $50.72 | 211 |