Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $20.51 | 700 |
| 2026-08-27 | $20.25 | 113 |
| 2026-08-26 | $20.29 | 100 |
| 2026-08-19 | $20.25 | 23 |
| 2026-08-17 | $20.26 | 42 |
| 2026-08-14 | $20.04 | 222 |
| 2026-08-13 | $20.09 | 4 |
| 2026-08-04 | $20.10 | 100 |
| 2026-07-31 | $20.30 | 100 |
| 2026-07-30 | $20.07 | 161 |
| 2026-07-24 | $20.21 | 100 |
| 2026-07-23 | $20.39 | 1 |
| 2026-07-21 | $20.19 | 100 |