Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $44.32 | 102 |
| 2026-09-03 | $46.21 | 202 |
| 2026-08-31 | $44.86 | 200 |
| 2026-08-28 | $42.27 | 200 |
| 2026-08-25 | $41.98 | 400 |
| 2026-08-24 | $42.11 | 51 |
| 2026-08-19 | $43.47 | 55 |
| 2026-08-18 | $43.10 | 142 |
| 2026-08-13 | $39.77 | 1 |
| 2026-08-12 | $40.61 | 94 |
| 2026-08-11 | $40.54 | 23 |
| 2026-08-10 | $37.43 | 1 |
| 2026-08-06 | $37.78 | 187 |
| 2026-08-04 | $35.73 | 203 |
| 2026-08-03 | $37.29 | 200 |
| 2026-07-30 | $36.63 | 25 |
| 2026-07-29 | $37.30 | 325 |
| 2026-07-28 | $37.62 | 3 |
| 2026-07-27 | $38.83 | 2 |
| 2026-07-24 | $40.42 | 106 |
| 2026-07-23 | $39.17 | 3 |