Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-06 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $33.23 | 5 |
| 2026-08-28 | $33.18 | 100 |
| 2026-08-20 | $33.32 | 20 |
| 2026-08-18 | $33.80 | 8 |
| 2026-08-14 | $33.56 | 20 |
| 2026-08-12 | $33.22 | 244 |
| 2026-08-11 | $33.05 | 1 |
| 2026-08-10 | $32.80 | 13 |
| 2026-08-06 | $32.13 | 160 |