Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.91 | 100 |
| 2026-09-03 | $24.87 | 1 |
| 2026-09-02 | $24.28 | 334 |
| 2026-09-01 | $24.66 | 23 |
| 2026-08-28 | $33.72 | 328 |
| 2026-08-27 | $32.22 | 438 |
| 2026-08-26 | $26.74 | 105 |
| 2026-08-25 | $28.26 | 30 |
| 2026-08-24 | $24.85 | 300 |
| 2026-08-21 | $2.60 | 1,535 |
| 2026-08-20 | $2.70 | 1,393 |
| 2026-08-19 | $2.72 | 772 |
| 2026-08-18 | $2.89 | 317 |
| 2026-08-17 | $3.32 | 3,694 |
| 2026-08-14 | $3.64 | 1,519 |
| 2026-08-13 | $3.41 | 2,850 |
| 2026-08-12 | $4.50 | 2,700 |
| 2026-08-11 | $4.08 | 1,244 |
| 2026-08-10 | $4.14 | 100 |
| 2026-08-07 | $5.33 | 3,544 |
| 2026-08-06 | $4.16 | 2,118 |
| 2026-08-05 | $3.61 | 1,350 |
| 2026-08-04 | $3.64 | 900 |
| 2026-08-03 | $2.63 | 2,762 |
| 2026-07-31 | $2.53 | 16 |
| 2026-07-30 | $2.44 | 367 |
| 2026-07-29 | $2.15 | 5,972 |
| 2026-07-28 | $2.22 | 9,448 |
| 2026-07-27 | $3.52 | 4,755 |
| 2026-07-23 | $5.65 | 300 |
| 2026-07-22 | $5.79 | 212 |
| 2026-07-21 | $5.65 | 400 |
| 2026-07-20 | $5.58 | 800 |