Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $12.24 | 61,624 |
| 2026-09-03 | $12.11 | 54,204 |
| 2026-09-02 | $11.91 | 46,356 |
| 2026-09-01 | $12.15 | 94,965 |
| 2026-08-31 | $12.33 | 41,523 |
| 2026-08-28 | $12.49 | 108,650 |
| 2026-08-27 | $12.43 | 61,619 |
| 2026-08-26 | $12.21 | 45,172 |
| 2026-08-25 | $12.35 | 62,938 |
| 2026-08-24 | $12.49 | 87,396 |
| 2026-08-21 | $11.86 | 33,199 |
| 2026-08-20 | $11.41 | 54,346 |
| 2026-08-19 | $9.62 | 92,687 |
| 2026-08-18 | $9.46 | 27,651 |
| 2026-08-17 | $9.51 | 14,654 |
| 2026-08-14 | $9.33 | 27,720 |
| 2026-08-13 | $9.43 | 36,202 |
| 2026-08-12 | $9.51 | 35,850 |
| 2026-08-11 | $9.39 | 23,564 |
| 2026-08-10 | $9.45 | 16,472 |
| 2026-08-07 | $9.59 | 23,951 |
| 2026-08-06 | $9.55 | 36,054 |
| 2026-08-05 | $9.33 | 21,527 |
| 2026-08-04 | $9.30 | 27,517 |
| 2026-08-03 | $9.21 | 29,550 |
| 2026-07-31 | $9.31 | 26,234 |
| 2026-07-30 | $9.60 | 27,648 |
| 2026-07-29 | $9.49 | 20,571 |
| 2026-07-28 | $9.29 | 58,152 |
| 2026-07-27 | $9.83 | 58,927 |
| 2026-07-24 | $9.26 | 30,756 |
| 2026-07-23 | $9.51 | 75,452 |
| 2026-07-22 | $9.67 | 69,528 |
| 2026-07-21 | $9.66 | 83,359 |
| 2026-07-20 | $9.35 | 112,467 |