Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-08-25
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-25 | $13.23 | 100 |
| 2026-08-20 | $13.25 | 20 |
| 2026-08-18 | $13.08 | 100 |
| 2026-08-14 | $13.62 | 229 |
| 2026-08-12 | $12.70 | 100 |
| 2026-08-10 | $12.84 | 100 |
| 2026-08-07 | $12.74 | 100 |
| 2026-08-06 | $12.51 | 311 |
| 2026-08-05 | $12.67 | 7 |
| 2026-08-04 | $12.60 | 145 |
| 2026-08-03 | $12.19 | 249 |
| 2026-07-31 | $11.93 | 200 |
| 2026-07-29 | $11.68 | 108 |
| 2026-07-28 | $12.35 | 1 |
| 2026-07-27 | $11.88 | 238 |
| 2026-07-24 | $12.01 | 71 |