Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-08-21
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-21 | $21.10 | 28 |
| 2026-08-19 | $19.72 | 200 |
| 2026-08-07 | $17.80 | 10 |
| 2026-07-31 | $16.48 | 100 |
| 2026-07-30 | $16.05 | 93 |
| 2026-07-29 | $15.14 | 33 |
| 2026-07-24 | $17.08 | 104 |