Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $36.11 | 450 |
| 2026-09-01 | $31.43 | 69 |
| 2026-08-28 | $38.35 | 202 |
| 2026-08-27 | $38.76 | 23 |
| 2026-08-26 | $37.75 | 292 |
| 2026-08-24 | $36.95 | 2 |
| 2026-08-20 | $42.02 | 200 |
| 2026-08-19 | $44.70 | 869 |
| 2026-08-18 | $52.27 | 1,010 |
| 2026-08-17 | $52.27 | 255 |
| 2026-08-14 | $47.38 | 189 |
| 2026-08-13 | $50.14 | 24 |
| 2026-08-10 | $40.50 | 140 |
| 2026-08-07 | $42.98 | 627 |
| 2026-08-06 | $44.79 | 21 |
| 2026-08-05 | $46.29 | 100 |
| 2026-08-04 | $48.06 | 200 |
| 2026-08-03 | $39.04 | 144 |
| 2026-07-31 | $43.26 | 80 |
| 2026-07-30 | $38.36 | 596 |
| 2026-07-29 | $35.16 | 586 |
| 2026-07-28 | $28.35 | 181 |
| 2026-07-27 | $35.73 | 242 |
| 2026-07-24 | $39.40 | 37 |
| 2026-07-23 | $43.98 | 250 |
| 2026-07-22 | $42.89 | 20 |
| 2026-07-21 | $40.77 | 607 |