Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $17.38 | 3 |
| 2026-08-18 | $26.01 | 100 |
| 2026-08-07 | $24.46 | 3 |
| 2026-08-06 | $23.00 | 3 |
| 2026-08-05 | $25.21 | 2 |
| 2026-07-27 | $20.14 | 3 |
| 2026-07-24 | $21.77 | 3 |
| 2026-07-23 | $23.05 | 3 |