Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $52.97 | 27 |
| 2026-09-02 | $52.49 | 139 |
| 2026-09-01 | $52.47 | 108 |
| 2026-08-31 | $52.39 | 6 |
| 2026-08-28 | $52.65 | 103 |
| 2026-08-26 | $52.65 | 29 |
| 2026-08-24 | $52.54 | 242 |
| 2026-08-21 | $52.47 | 100 |
| 2026-08-20 | $52.55 | 425 |
| 2026-08-19 | $52.91 | 18 |
| 2026-08-18 | $52.70 | 40 |
| 2026-08-17 | $52.37 | 143 |
| 2026-08-14 | $52.98 | 162 |
| 2026-08-13 | $52.86 | 41 |
| 2026-08-12 | $53.26 | 530 |
| 2026-08-11 | $52.86 | 200 |
| 2026-08-10 | $52.92 | 188 |
| 2026-08-06 | $52.81 | 28 |
| 2026-08-05 | $52.99 | 53 |
| 2026-07-29 | $51.79 | 100 |
| 2026-07-28 | $52.17 | 204 |
| 2026-07-21 | $51.15 | 393 |
| 2026-07-20 | $51.37 | 200 |