Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $27.59 | 100 |
| 2026-08-26 | $27.59 | 1 |
| 2026-08-25 | $27.58 | 1 |
| 2026-08-18 | $27.55 | 1 |
| 2026-08-03 | $27.34 | 1,100 |
| 2026-07-31 | $27.07 | 100 |
| 2026-07-30 | $27.07 | 100 |
| 2026-07-20 | $27.05 | 2,200 |