Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.35 | 200 |
| 2026-09-03 | $28.31 | 100 |
| 2026-08-31 | $28.21 | 300 |
| 2026-08-27 | $28.32 | 200 |
| 2026-08-26 | $28.17 | 105 |
| 2026-08-25 | $28.19 | 202 |
| 2026-08-21 | $28.18 | 100 |
| 2026-08-20 | $28.21 | 100 |
| 2026-08-19 | $28.28 | 302 |
| 2026-08-18 | $28.24 | 470 |
| 2026-08-17 | $28.39 | 400 |
| 2026-08-14 | $28.45 | 354 |
| 2026-08-13 | $28.40 | 908 |
| 2026-08-12 | $28.33 | 200 |
| 2026-08-10 | $28.32 | 100 |
| 2026-08-07 | $28.31 | 77 |
| 2026-08-06 | $28.22 | 600 |
| 2026-08-05 | $28.28 | 100 |
| 2026-08-03 | $27.94 | 100 |
| 2026-07-31 | $27.63 | 40 |
| 2026-07-29 | $27.41 | 314 |
| 2026-07-24 | $27.53 | 43 |
| 2026-07-23 | $27.52 | 935 |
| 2026-07-22 | $27.69 | 200 |
| 2026-07-20 | $27.69 | 23 |