Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-04 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.03 | 843 |
| 2026-08-31 | $27.93 | 2 |
| 2026-08-21 | $27.88 | 800 |
| 2026-08-20 | $27.86 | 300 |
| 2026-08-19 | $27.94 | 1,068 |
| 2026-08-18 | $27.87 | 100 |
| 2026-08-17 | $27.94 | 103 |
| 2026-08-06 | $27.79 | 100 |
| 2026-08-05 | $27.81 | 1,600 |
| 2026-08-04 | $27.83 | 1,373 |