Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.55 | 531 |
| 2026-09-03 | $23.84 | 590 |
| 2026-09-02 | $27.44 | 1,604 |
| 2026-09-01 | $25.78 | 911 |
| 2026-08-31 | $24.10 | 1,206 |
| 2026-08-28 | $29.87 | 882 |
| 2026-08-27 | $29.59 | 686 |
| 2026-08-26 | $29.14 | 862 |
| 2026-08-25 | $25.80 | 2,149 |
| 2026-08-24 | $30.15 | 2,993 |
| 2026-08-21 | $29.47 | 2,364 |
| 2026-08-20 | $26.51 | 7,058 |
| 2026-08-19 | $20.73 | 7,711 |
| 2026-08-18 | $17.20 | 200 |
| 2026-08-17 | $17.56 | 1,225 |
| 2026-08-14 | $18.84 | 240 |
| 2026-08-13 | $20.17 | 500 |
| 2026-08-12 | $20.31 | 405 |
| 2026-08-11 | $21.05 | 301 |
| 2026-08-10 | $18.06 | 1,687 |
| 2026-08-07 | $16.28 | 1,221 |
| 2026-08-06 | $14.20 | 1,801 |
| 2026-08-05 | $14.91 | 1,315 |
| 2026-08-04 | $15.41 | 1,200 |
| 2026-08-03 | $13.12 | 1,520 |
| 2026-07-31 | $13.34 | 1,721 |
| 2026-07-30 | $12.56 | 1,533 |
| 2026-07-29 | $13.16 | 1,061 |
| 2026-07-28 | $12.52 | 2,570 |
| 2026-07-27 | $13.55 | 3,280 |
| 2026-07-24 | $14.91 | 2,273 |
| 2026-07-23 | $15.44 | 1,920 |
| 2026-07-22 | $15.82 | 1,990 |
| 2026-07-21 | $16.37 | 2,796 |
| 2026-07-20 | $16.80 | 7,388 |