Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $23.37 | 100 |
| 2026-08-31 | $21.86 | 30 |
| 2026-08-26 | $28.37 | 100 |
| 2026-08-24 | $28.75 | 110 |
| 2026-08-21 | $29.32 | 400 |
| 2026-08-20 | $25.44 | 162 |
| 2026-08-19 | $18.54 | 329 |
| 2026-08-14 | $17.97 | 3 |
| 2026-08-12 | $19.72 | 3 |
| 2026-08-11 | $18.90 | 100 |
| 2026-08-07 | $15.35 | 2 |
| 2026-08-03 | $13.10 | 2 |
| 2026-07-29 | $11.57 | 44 |
| 2026-07-28 | $11.02 | 3 |
| 2026-07-24 | $12.79 | 1 |
| 2026-07-23 | $14.02 | 101 |
| 2026-07-22 | $14.85 | 3 |
| 2026-07-21 | $15.74 | 91 |
| 2026-07-20 | $15.25 | 50 |