Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $13.31 | 60 |
| 2026-08-25 | $12.44 | 1 |
| 2026-08-21 | $12.64 | 1,203 |
| 2026-08-18 | $13.32 | 70 |
| 2026-08-17 | $14.64 | 25 |
| 2026-07-29 | $13.41 | 10 |
| 2026-07-23 | $12.57 | 100 |
| 2026-07-22 | $11.78 | 100 |
| 2026-07-21 | $13.41 | 100 |