Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $62.88 | 27 |
| 2026-08-25 | $63.90 | 27 |
| 2026-08-24 | $62.11 | 200 |
| 2026-08-19 | $61.78 | 29 |
| 2026-08-18 | $62.73 | 600 |
| 2026-08-14 | $64.66 | 4 |
| 2026-08-12 | $65.15 | 95 |
| 2026-08-06 | $65.83 | 100 |
| 2026-07-28 | $62.86 | 200 |
| 2026-07-27 | $64.02 | 35 |
| 2026-07-22 | $68.37 | 100 |
| 2026-07-21 | $67.59 | 10 |