Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $38.62 | 113 |
| 2026-09-03 | $37.76 | 14 |
| 2026-09-02 | $37.77 | 201 |
| 2026-09-01 | $37.91 | 159 |
| 2026-08-31 | $38.39 | 25 |
| 2026-08-28 | $38.50 | 10 |
| 2026-08-26 | $37.99 | 50 |
| 2026-08-25 | $37.71 | 99 |
| 2026-08-24 | $37.11 | 501 |
| 2026-08-21 | $38.16 | 90 |
| 2026-08-20 | $38.02 | 42 |
| 2026-08-18 | $38.70 | 5 |
| 2026-08-17 | $40.42 | 100 |
| 2026-08-14 | $39.46 | 326 |
| 2026-08-13 | $39.91 | 1 |
| 2026-08-12 | $39.52 | 199 |
| 2026-08-10 | $38.56 | 279 |
| 2026-08-07 | $38.64 | 198 |
| 2026-08-06 | $38.19 | 100 |
| 2026-08-05 | $38.66 | 350 |
| 2026-08-04 | $39.01 | 278 |
| 2026-08-03 | $36.73 | 336 |
| 2026-07-31 | $36.04 | 47 |
| 2026-07-29 | $34.52 | 46 |
| 2026-07-27 | $35.74 | 25 |
| 2026-07-23 | $37.94 | 241 |
| 2026-07-22 | $38.28 | 266 |
| 2026-07-21 | $38.43 | 489 |
| 2026-07-20 | $37.36 | 153 |