Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $60.42 | 13,025 |
| 2026-09-03 | $64.49 | 4,838 |
| 2026-09-02 | $64.21 | 7,450 |
| 2026-09-01 | $64.02 | 5,815 |
| 2026-08-31 | $61.90 | 6,479 |
| 2026-08-28 | $60.01 | 5,114 |
| 2026-08-27 | $61.45 | 8,284 |
| 2026-08-26 | $66.33 | 10,501 |
| 2026-08-25 | $65.54 | 6,158 |
| 2026-08-24 | $66.52 | 8,153 |
| 2026-08-21 | $64.67 | 6,409 |
| 2026-08-20 | $64.73 | 10,932 |
| 2026-08-19 | $61.72 | 10,569 |
| 2026-08-18 | $61.63 | 10,237 |
| 2026-08-17 | $57.48 | 8,426 |
| 2026-08-14 | $57.53 | 7,147 |
| 2026-08-13 | $58.13 | 11,780 |
| 2026-08-12 | $58.67 | 9,472 |
| 2026-08-11 | $60.65 | 10,586 |
| 2026-08-10 | $60.87 | 21,675 |
| 2026-08-07 | $60.22 | 6,993 |
| 2026-08-06 | $64.82 | 11,328 |
| 2026-08-05 | $60.70 | 6,950 |
| 2026-08-04 | $66.49 | 37,976 |
| 2026-08-03 | $76.86 | 8,279 |
| 2026-07-31 | $74.56 | 6,334 |
| 2026-07-30 | $79.55 | 10,392 |
| 2026-07-29 | $83.11 | 19,398 |
| 2026-07-28 | $82.49 | 6,322 |
| 2026-07-27 | $74.31 | 6,419 |
| 2026-07-24 | $74.72 | 3,295 |
| 2026-07-23 | $72.68 | 3,425 |
| 2026-07-22 | $72.85 | 2,763 |
| 2026-07-21 | $72.22 | 7,798 |
| 2026-07-20 | $75.02 | 5,912 |