Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $75.97 | 4 |
| 2026-09-03 | $75.78 | 428 |
| 2026-09-02 | $74.95 | 854 |
| 2026-09-01 | $75.29 | 232 |
| 2026-08-31 | $76.11 | 110 |
| 2026-08-28 | $76.25 | 158 |
| 2026-08-27 | $76.28 | 168 |
| 2026-08-26 | $74.76 | 22 |
| 2026-08-25 | $74.69 | 277 |
| 2026-08-24 | $74.51 | 13 |
| 2026-08-21 | $74.53 | 280 |
| 2026-08-19 | $75.10 | 2,787 |
| 2026-08-18 | $74.30 | 3 |
| 2026-08-17 | $75.31 | 504 |
| 2026-08-14 | $75.56 | 293 |
| 2026-08-13 | $75.42 | 259 |
| 2026-08-12 | $74.52 | 103 |
| 2026-08-11 | $74.52 | 400 |
| 2026-08-10 | $74.68 | 422 |
| 2026-08-07 | $73.75 | 300 |
| 2026-08-06 | $72.81 | 175 |
| 2026-08-05 | $74.33 | 342 |
| 2026-08-04 | $74.00 | 284 |
| 2026-07-31 | $70.07 | 182 |
| 2026-07-30 | $69.46 | 197 |
| 2026-07-29 | $68.57 | 10 |
| 2026-07-28 | $68.34 | 857 |
| 2026-07-27 | $69.52 | 403 |
| 2026-07-24 | $69.09 | 541 |
| 2026-07-23 | $69.19 | 169 |
| 2026-07-22 | $70.41 | 462 |
| 2026-07-21 | $70.68 | 257 |
| 2026-07-20 | $70.92 | 975 |