Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-26
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-26 | $32.82 | 1 |
| 2026-08-20 | $32.94 | 7 |
| 2026-08-19 | $32.83 | 1 |
| 2026-08-17 | $34.17 | 1 |
| 2026-08-11 | $33.77 | 79 |
| 2026-08-07 | $33.78 | 1 |
| 2026-08-06 | $33.36 | 1 |
| 2026-08-05 | $33.40 | 13 |
| 2026-08-03 | $32.35 | 201 |
| 2026-07-22 | $32.49 | 1 |
| 2026-07-21 | $32.52 | 2 |