Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $100.76 | 46 |
| 2026-08-31 | $101.74 | 59 |
| 2026-08-28 | $101.89 | 71 |
| 2026-08-27 | $102.69 | 26 |
| 2026-08-26 | $101.91 | 72 |
| 2026-08-25 | $101.38 | 106 |
| 2026-08-19 | $101.54 | 151 |
| 2026-08-18 | $101.80 | 81 |
| 2026-08-17 | $103.52 | 1 |
| 2026-08-14 | $103.42 | 90 |
| 2026-08-11 | $103.78 | 18 |
| 2026-08-07 | $103.64 | 309 |
| 2026-08-06 | $103.58 | 319 |
| 2026-08-04 | $101.47 | 157 |
| 2026-07-31 | $98.59 | 313 |
| 2026-07-29 | $97.27 | 43 |
| 2026-07-27 | $98.17 | 100 |
| 2026-07-24 | $96.75 | 8 |
| 2026-07-21 | $98.22 | 41 |
| 2026-07-20 | $97.38 | 26 |