Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $28.71 | 1,100 |
| 2026-09-02 | $28.57 | 48 |
| 2026-08-26 | $28.67 | 27 |
| 2026-08-17 | $28.74 | 6 |
| 2026-08-13 | $28.58 | 900 |
| 2026-08-10 | $28.27 | 101 |
| 2026-08-06 | $28.04 | 85 |
| 2026-08-05 | $28.13 | 281 |
| 2026-08-03 | $27.64 | 103 |
| 2026-07-28 | $27.57 | 309 |
| 2026-07-27 | $27.79 | 138 |
| 2026-07-24 | $27.77 | 279 |
| 2026-07-23 | $27.71 | 100 |
| 2026-07-22 | $27.92 | 733 |
| 2026-07-21 | $27.68 | 1 |
| 2026-07-20 | $27.61 | 95 |