Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $25.02 | 1,800 |
| 2026-09-01 | $24.86 | 900 |
| 2026-08-27 | $25.15 | 100 |
| 2026-08-20 | $25.04 | 55 |
| 2026-08-18 | $24.92 | 48 |
| 2026-08-14 | $24.92 | 1,154 |
| 2026-08-06 | $24.59 | 295 |
| 2026-08-05 | $24.63 | 82 |
| 2026-08-03 | $24.44 | 188 |
| 2026-07-28 | $24.50 | 8 |
| 2026-07-27 | $24.56 | 71 |
| 2026-07-22 | $24.63 | 75 |
| 2026-07-21 | $24.48 | 3 |
| 2026-07-20 | $24.49 | 102 |