Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $10.18 | 25 |
| 2026-08-28 | $10.19 | 100 |
| 2026-08-27 | $10.52 | 100 |
| 2026-08-12 | $9.37 | 268 |
| 2026-08-06 | $9.85 | 1 |
| 2026-07-23 | $9.81 | 65 |
| 2026-07-20 | $9.75 | 200 |