Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $16.99 | 205 |
| 2026-09-03 | $16.75 | 264 |
| 2026-09-01 | $16.53 | 100 |
| 2026-08-28 | $17.43 | 5 |
| 2026-08-27 | $17.71 | 200 |
| 2026-08-25 | $17.58 | 100 |
| 2026-08-24 | $18.46 | 100 |
| 2026-08-20 | $15.63 | 900 |
| 2026-08-18 | $14.05 | 1,487 |
| 2026-08-17 | $14.11 | 1,302 |
| 2026-08-14 | $13.98 | 100 |
| 2026-08-13 | $14.02 | 2,412 |
| 2026-08-12 | $14.25 | 400 |
| 2026-08-11 | $14.19 | 100 |
| 2026-08-10 | $14.01 | 5 |
| 2026-07-23 | $13.99 | 110 |
| 2026-07-21 | $14.75 | 13 |
| 2026-07-20 | $14.50 | 220 |