Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $27.17 | 6 |
| 2026-08-27 | $27.10 | 100 |
| 2026-08-19 | $26.75 | 200 |
| 2026-08-18 | $26.62 | 1,200 |
| 2026-08-12 | $26.74 | 900 |
| 2026-08-11 | $26.61 | 3 |
| 2026-08-05 | $26.49 | 1 |
| 2026-07-28 | $25.64 | 16 |
| 2026-07-24 | $25.92 | 200 |
| 2026-07-22 | $26.02 | 200 |
| 2026-07-21 | $25.99 | 200 |