Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-30 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $15.15 | 1 |
| 2026-09-02 | $15.36 | 5 |
| 2026-08-31 | $15.60 | 1 |
| 2026-08-25 | $14.07 | 1 |
| 2026-08-21 | $14.19 | 1 |
| 2026-08-14 | $14.65 | 1 |
| 2026-08-13 | $13.43 | 26 |
| 2026-08-05 | $15.79 | 400 |
| 2026-07-31 | $20.16 | 100 |
| 2026-07-30 | $19.87 | 100 |