Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.88 | 454 |
| 2026-09-03 | $23.48 | 508 |
| 2026-09-02 | $23.34 | 906 |
| 2026-09-01 | $23.41 | 448 |
| 2026-08-31 | $23.82 | 724 |
| 2026-08-28 | $23.99 | 546 |
| 2026-08-27 | $23.94 | 1,726 |
| 2026-08-26 | $23.50 | 7 |
| 2026-08-25 | $23.71 | 849 |
| 2026-08-24 | $23.33 | 310 |
| 2026-08-21 | $23.87 | 385 |
| 2026-08-20 | $23.77 | 645 |
| 2026-08-19 | $23.85 | 511 |
| 2026-08-18 | $24.44 | 392 |
| 2026-08-17 | $24.54 | 1 |
| 2026-08-13 | $24.43 | 546 |
| 2026-08-12 | $24.40 | 1,161 |
| 2026-08-11 | $24.22 | 511 |
| 2026-08-10 | $24.39 | 219 |
| 2026-08-07 | $24.28 | 2 |
| 2026-08-06 | $23.94 | 852 |
| 2026-08-05 | $24.15 | 415 |
| 2026-08-04 | $24.00 | 781 |
| 2026-08-03 | $23.14 | 478 |
| 2026-07-30 | $22.78 | 114 |
| 2026-07-29 | $22.26 | 205 |
| 2026-07-28 | $22.42 | 695 |
| 2026-07-27 | $23.38 | 1,236 |
| 2026-07-24 | $22.97 | 100 |
| 2026-07-23 | $23.25 | 433 |
| 2026-07-22 | $23.91 | 4,011 |
| 2026-07-21 | $24.19 | 100 |
| 2026-07-20 | $23.76 | 100 |