Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.04 | 6,214 |
| 2026-09-03 | $26.83 | 3,068 |
| 2026-09-02 | $26.52 | 1,169 |
| 2026-09-01 | $26.58 | 6,875 |
| 2026-08-31 | $26.83 | 3,297 |
| 2026-08-28 | $27.03 | 6,363 |
| 2026-08-27 | $26.89 | 3,243 |
| 2026-08-26 | $26.67 | 2,185 |
| 2026-08-25 | $26.75 | 2,544 |
| 2026-08-24 | $26.41 | 4,874 |
| 2026-08-21 | $26.69 | 5,366 |
| 2026-08-20 | $26.78 | 3,922 |
| 2026-08-19 | $26.99 | 8,616 |
| 2026-08-18 | $27.01 | 3,744 |
| 2026-08-17 | $27.85 | 3,439 |
| 2026-08-14 | $27.94 | 2,726 |
| 2026-08-13 | $27.77 | 1,703 |
| 2026-08-12 | $27.67 | 2,593 |
| 2026-08-11 | $27.41 | 1,646 |
| 2026-08-10 | $27.45 | 4,886 |
| 2026-08-07 | $27.36 | 10,114 |
| 2026-08-06 | $27.03 | 3,139 |
| 2026-08-05 | $27.59 | 7,541 |
| 2026-08-04 | $27.08 | 5,522 |
| 2026-08-03 | $26.25 | 5,181 |
| 2026-07-31 | $26.11 | 538 |
| 2026-07-30 | $25.90 | 4,980 |
| 2026-07-29 | $25.65 | 9,311 |
| 2026-07-28 | $25.89 | 7,470 |
| 2026-07-27 | $26.43 | 3,826 |
| 2026-07-24 | $26.27 | 25,265 |
| 2026-07-23 | $26.44 | 8,905 |
| 2026-07-22 | $26.87 | 2,478 |
| 2026-07-21 | $26.69 | 6,124 |
| 2026-07-20 | $26.67 | 2,040 |