Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $33.32 | 602 |
| 2026-09-02 | $33.11 | 162 |
| 2026-09-01 | $33.11 | 12 |
| 2026-08-31 | $33.26 | 300 |
| 2026-08-28 | $33.52 | 676 |
| 2026-08-27 | $33.15 | 76 |
| 2026-08-26 | $33.09 | 1,351 |
| 2026-08-25 | $33.11 | 25 |
| 2026-08-24 | $33.07 | 304 |
| 2026-08-20 | $33.10 | 8 |
| 2026-08-19 | $33.92 | 9 |
| 2026-08-18 | $33.81 | 150 |
| 2026-08-17 | $33.98 | 85 |
| 2026-08-14 | $34.17 | 2 |
| 2026-08-10 | $33.44 | 227 |
| 2026-08-07 | $32.87 | 104 |
| 2026-08-06 | $33.19 | 42 |
| 2026-08-05 | $33.74 | 76 |
| 2026-08-04 | $33.16 | 71 |
| 2026-07-31 | $32.87 | 202 |
| 2026-07-30 | $33.03 | 1,316 |
| 2026-07-29 | $33.23 | 1,301 |
| 2026-07-28 | $33.21 | 1,300 |
| 2026-07-23 | $32.78 | 1,000 |
| 2026-07-22 | $33.51 | 100 |
| 2026-07-21 | $33.54 | 589 |