Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.76 | 723 |
| 2026-09-03 | $49.82 | 491 |
| 2026-09-02 | $49.67 | 559 |
| 2026-09-01 | $49.72 | 800 |
| 2026-08-31 | $49.75 | 1,154 |
| 2026-08-28 | $50.00 | 2,631 |
| 2026-08-27 | $50.26 | 894 |
| 2026-08-26 | $50.24 | 81 |
| 2026-08-25 | $50.22 | 1,149 |
| 2026-08-24 | $50.07 | 923 |
| 2026-08-21 | $50.02 | 1,013 |
| 2026-08-20 | $50.07 | 518 |
| 2026-08-19 | $50.21 | 227 |
| 2026-08-18 | $50.04 | 300 |
| 2026-08-17 | $49.98 | 500 |
| 2026-08-14 | $50.13 | 237 |
| 2026-08-13 | $50.28 | 800 |
| 2026-08-12 | $50.09 | 1,136 |
| 2026-08-11 | $49.97 | 443 |
| 2026-08-10 | $50.02 | 900 |
| 2026-08-07 | $50.15 | 2,510 |
| 2026-08-06 | $50.09 | 1,235 |
| 2026-08-05 | $50.15 | 350 |
| 2026-08-04 | $50.12 | 536 |
| 2026-08-03 | $49.94 | 100 |
| 2026-07-31 | $49.88 | 1,634 |
| 2026-07-30 | $49.97 | 95 |
| 2026-07-29 | $50.24 | 2,639 |
| 2026-07-28 | $50.24 | 716 |
| 2026-07-27 | $50.16 | 456 |
| 2026-07-24 | $50.06 | 213 |
| 2026-07-23 | $50.03 | 500 |
| 2026-07-22 | $50.20 | 632 |
| 2026-07-21 | $50.30 | 173 |
| 2026-07-20 | $50.38 | 232 |