Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $23.21 | 617 |
| 2026-08-31 | $23.57 | 200 |
| 2026-08-28 | $23.51 | 84 |
| 2026-08-25 | $23.34 | 100 |
| 2026-08-18 | $24.31 | 100 |
| 2026-08-11 | $24.10 | 100 |
| 2026-08-04 | $23.67 | 45 |
| 2026-08-03 | $23.19 | 26 |
| 2026-07-31 | $23.12 | 96 |
| 2026-07-30 | $22.86 | 210 |
| 2026-07-29 | $23.13 | 200 |
| 2026-07-28 | $22.95 | 800 |
| 2026-07-27 | $23.56 | 240 |
| 2026-07-24 | $23.19 | 200 |
| 2026-07-21 | $24.21 | 623 |
| 2026-07-20 | $23.36 | 300 |