Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $18.49 | 300 |
| 2026-09-01 | $19.72 | 150 |
| 2026-08-31 | $19.87 | 45 |
| 2026-08-25 | $20.52 | 1 |
| 2026-08-21 | $17.53 | 100 |
| 2026-08-20 | $17.36 | 7 |
| 2026-08-19 | $15.35 | 407 |
| 2026-08-18 | $15.25 | 19 |
| 2026-08-17 | $15.70 | 150 |
| 2026-08-14 | $16.49 | 100 |
| 2026-08-12 | $16.80 | 976 |
| 2026-08-10 | $16.87 | 406 |
| 2026-08-07 | $15.19 | 808 |
| 2026-08-06 | $16.93 | 208 |
| 2026-08-05 | $18.12 | 200 |
| 2026-08-04 | $18.43 | 504 |
| 2026-08-03 | $19.27 | 21 |
| 2026-07-31 | $19.89 | 1 |
| 2026-07-30 | $20.50 | 54 |
| 2026-07-29 | $20.03 | 3 |
| 2026-07-28 | $19.95 | 1,500 |
| 2026-07-27 | $20.60 | 7 |
| 2026-07-24 | $20.16 | 1 |
| 2026-07-22 | $20.64 | 2 |
| 2026-07-21 | $21.45 | 102 |