Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.76 | 393 |
| 2026-09-03 | $22.85 | 1,766 |
| 2026-09-02 | $22.82 | 594 |
| 2026-09-01 | $22.96 | 1,321 |
| 2026-08-31 | $23.01 | 1,916 |
| 2026-08-28 | $23.24 | 924 |
| 2026-08-27 | $23.18 | 263 |
| 2026-08-26 | $23.31 | 748 |
| 2026-08-25 | $23.26 | 1,183 |
| 2026-08-24 | $23.15 | 1,280 |
| 2026-08-21 | $23.19 | 2,350 |
| 2026-08-20 | $23.22 | 1,942 |
| 2026-08-19 | $23.30 | 1,988 |
| 2026-08-18 | $23.20 | 1,885 |
| 2026-08-17 | $23.16 | 4,472 |
| 2026-08-14 | $23.24 | 4,144 |
| 2026-08-13 | $23.25 | 2,807 |
| 2026-08-12 | $23.14 | 1,280 |
| 2026-08-11 | $23.17 | 3,112 |
| 2026-08-10 | $23.08 | 4,589 |
| 2026-08-07 | $22.97 | 1,960 |
| 2026-08-06 | $22.96 | 3,457 |
| 2026-08-05 | $22.93 | 12,067 |
| 2026-08-04 | $22.72 | 4,987 |
| 2026-08-03 | $22.84 | 3,633 |
| 2026-07-31 | $22.62 | 1,751 |
| 2026-07-30 | $22.63 | 647 |
| 2026-07-29 | $23.11 | 446 |
| 2026-07-28 | $23.05 | 1,920 |
| 2026-07-27 | $22.81 | 780 |
| 2026-07-24 | $22.63 | 1,743 |
| 2026-07-23 | $22.47 | 2,198 |
| 2026-07-22 | $22.38 | 884 |
| 2026-07-21 | $22.40 | 999 |
| 2026-07-20 | $22.93 | 318 |