Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $42.92 | 16,436 |
| 2026-09-03 | $42.87 | 11,978 |
| 2026-09-02 | $42.40 | 8,498 |
| 2026-09-01 | $42.42 | 28,524 |
| 2026-08-31 | $42.69 | 24,481 |
| 2026-08-28 | $42.89 | 9,307 |
| 2026-08-27 | $42.73 | 15,287 |
| 2026-08-26 | $42.64 | 15,667 |
| 2026-08-25 | $42.63 | 11,634 |
| 2026-08-24 | $42.35 | 16,306 |
| 2026-08-21 | $42.50 | 15,864 |
| 2026-08-20 | $42.54 | 12,441 |
| 2026-08-19 | $42.47 | 24,333 |
| 2026-08-18 | $42.43 | 36,387 |
| 2026-08-17 | $42.82 | 24,740 |
| 2026-08-14 | $42.94 | 19,257 |
| 2026-08-13 | $42.99 | 27,220 |
| 2026-08-12 | $42.89 | 29,939 |
| 2026-08-11 | $42.91 | 21,644 |
| 2026-08-10 | $42.82 | 16,354 |
| 2026-08-07 | $42.92 | 18,558 |
| 2026-08-06 | $42.74 | 21,590 |
| 2026-08-05 | $42.95 | 20,995 |
| 2026-08-04 | $42.29 | 35,106 |
| 2026-08-03 | $41.76 | 18,064 |
| 2026-07-31 | $41.50 | 28,246 |
| 2026-07-30 | $40.72 | 18,425 |
| 2026-07-29 | $41.02 | 25,468 |
| 2026-07-28 | $40.99 | 24,259 |
| 2026-07-27 | $41.08 | 16,355 |
| 2026-07-24 | $40.83 | 18,845 |
| 2026-07-23 | $40.94 | 23,829 |
| 2026-07-22 | $41.21 | 19,748 |
| 2026-07-21 | $40.98 | 16,200 |
| 2026-07-20 | $41.37 | 23,075 |