Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $44.27 | 1 |
| 2026-09-03 | $45.69 | 203 |
| 2026-09-02 | $44.79 | 233 |
| 2026-08-25 | $44.43 | 4 |
| 2026-08-24 | $44.11 | 180 |
| 2026-08-21 | $44.16 | 388 |
| 2026-08-19 | $44.60 | 36 |
| 2026-08-18 | $40.93 | 36 |
| 2026-08-17 | $40.35 | 80 |
| 2026-08-12 | $38.03 | 410 |
| 2026-08-11 | $38.18 | 200 |
| 2026-08-07 | $36.11 | 156 |
| 2026-08-06 | $36.63 | 202 |
| 2026-08-05 | $36.24 | 300 |
| 2026-08-04 | $34.44 | 2 |
| 2026-07-30 | $33.06 | 155 |
| 2026-07-29 | $34.19 | 1,027 |
| 2026-07-28 | $34.31 | 316 |
| 2026-07-22 | $31.27 | 6 |
| 2026-07-21 | $32.54 | 92 |